Gujarat Raffia Industries Limited (GUJRAFFIA)
INR 39.58
(-1.05%)
INR 39.58
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 64.6 | 64.6 | 64.6 | 64.6 | 4476.00 |
| 09 Jul, 2021 | 67.95 | 67.95 | 67.95 | 67.95 | 1433.00 |
| 08 Jul, 2021 | 71.5 | 71.5 | 71.5 | 71.5 | 1980.00 |
| 07 Jul, 2021 | 75.25 | 75.25 | 75.25 | 75.25 | 1182.00 |
| 06 Jul, 2021 | 84.0 | 84.95 | 79.2 | 79.2 | 16.14 Thousand |
| 05 Jul, 2021 | 83.05 | 83.35 | 76.0 | 83.35 | 111.26 Thousand |
| 02 Jul, 2021 | 79.0 | 79.4 | 78.5 | 79.4 | 59.6 Thousand |
| 01 Jul, 2021 | 72.05 | 75.65 | 72.05 | 75.65 | 49.69 Thousand |
| 30 Jun, 2021 | 70.0 | 72.05 | 70.0 | 72.05 | 43.22 Thousand |
| 29 Jun, 2021 | 65.4 | 68.65 | 62.25 | 68.65 | 19.85 Thousand |
GUJTHEM
GULFOILLUB
GULFPETRO
GUJALKALI
GUJAPOLLO
GUJGASLTD