Gujarat Raffia Industries Limited (GUJRAFFIA)
INR 37.1
(-2.37%)
INR 37.1
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 38.99 | 40.73 | 37.05 | 38.62 | 4681.00 |
| 05 Mar, 2025 | 37.3 | 39.16 | 37.3 | 38.99 | 9152.00 |
| 04 Mar, 2025 | 38.45 | 38.45 | 37.05 | 37.3 | 8432.00 |
| 03 Mar, 2025 | 39.11 | 40.2 | 39.01 | 39.01 | 6698.00 |
| 28 Feb, 2025 | 41.07 | 41.07 | 41.07 | 41.07 | 1963.00 |
| 27 Feb, 2025 | 43.24 | 43.24 | 43.24 | 43.24 | 1495.00 |
| 25 Feb, 2025 | 48.36 | 48.5 | 45.52 | 45.52 | 2517.00 |
| 24 Feb, 2025 | 48.87 | 48.87 | 44.22 | 47.92 | 17.16 Thousand |
| 21 Feb, 2025 | 46.54 | 46.55 | 46.54 | 46.55 | 2932.00 |
| 20 Feb, 2025 | 43.51 | 44.34 | 43.51 | 44.34 | 894.00 |
GUJTHEM
GULFOILLUB
GULFPETRO
GUJALKALI
GUJAPOLLO
GUJGASLTD