Gujarat Raffia Industries Limited (GUJRAFFIA)

INR 36.66

(0.94%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 61.24 61.24 61.24 61.24 2282.00
03 Feb, 2025 62.49 62.49 62.49 62.49 1283.00
01 Feb, 2025 63.77 63.77 63.77 63.77 1203.00
31 Jan, 2025 65.08 65.08 65.08 65.08 2422.00
30 Jan, 2025 66.41 66.41 66.41 66.41 1049.00
29 Jan, 2025 67.77 67.77 67.77 67.77 1106.00
28 Jan, 2025 69.16 69.16 69.16 69.16 621.00
27 Jan, 2025 70.58 70.58 70.58 70.58 471.00
24 Jan, 2025 72.03 72.03 72.03 72.03 447.00
23 Jan, 2025 73.51 73.51 73.51 73.51 771.00