Gujarat Raffia Industries Limited (GUJRAFFIA)

INR 37.1

(-2.37%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 38.2 42.23 38.2 42.23 8878.00
18 Feb, 2025 40.22 40.22 40.22 40.22 1857.00
17 Feb, 2025 43.66 43.66 42.34 42.34 1572.00
14 Feb, 2025 44.6 48.8 44.57 44.57 4063.00
13 Feb, 2025 46.92 51.74 46.92 46.92 10.4 Thousand
12 Feb, 2025 49.39 50.05 49.39 49.39 2846.00
11 Feb, 2025 52.3 52.3 51.99 51.99 1459.00
10 Feb, 2025 56.1 59.85 54.73 54.73 8474.00
07 Feb, 2025 57.62 57.62 57.62 57.62 3060.00
06 Feb, 2025 58.8 58.8 58.8 58.8 743.00