Gujarat Raffia Industries Limited (GUJRAFFIA)

INR 38.14

(-1.65%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 12.25 12.25 12.25 12.25 643.00
24 Sep, 2020 12.25 12.25 12.25 12.25 304.00
23 Sep, 2020 12.25 12.25 11.8 12.25 112.00
22 Sep, 2020 12.25 12.25 12.25 12.25 -
21 Sep, 2020 12.25 12.25 12.25 12.25 5.00
18 Sep, 2020 12.75 12.75 12.75 12.75 1600.00
17 Sep, 2020 13.4 13.4 13.4 13.4 -
16 Sep, 2020 13.4 13.4 13.4 13.4 950.00
15 Sep, 2020 12.8 12.8 12.8 12.8 144.00
14 Sep, 2020 12.2 12.2 12.2 12.2 284.00