Gujarat Raffia Industries Limited (GUJRAFFIA)

INR 38.14

(-1.65%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 16.75 16.75 16.05 16.05 253.00
23 Oct, 2020 16.85 16.85 16.85 16.85 95.00
22 Oct, 2020 17.25 17.25 16.45 17.05 1030.00
21 Oct, 2020 17.6 18.45 16.75 17.3 1561.00
20 Oct, 2020 17.6 17.6 17.4 17.6 3396.00
19 Oct, 2020 16.8 16.8 16.1 16.8 823.00
16 Oct, 2020 16.55 16.55 16.0 16.0 1156.00
15 Oct, 2020 15.85 15.85 15.15 15.8 831.00
14 Oct, 2020 15.95 15.95 15.9 15.9 6.00
13 Oct, 2020 16.0 16.0 16.0 16.0 627.00