Gujarat Raffia Industries Limited (GUJRAFFIA)

INR 38.14

(-1.65%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 16.0 16.0 16.0 16.0 2363.00
09 Oct, 2020 15.25 15.25 15.25 15.25 633.00
08 Oct, 2020 13.9 14.55 13.9 14.55 3110.00
07 Oct, 2020 13.25 13.9 13.25 13.9 978.00
06 Oct, 2020 13.45 13.45 13.25 13.25 1062.00
05 Oct, 2020 12.85 12.85 12.85 12.85 279.00
01 Oct, 2020 12.25 12.85 12.25 12.85 23.00
30 Sep, 2020 12.25 12.25 12.25 12.25 75.00
29 Sep, 2020 12.25 12.25 12.25 12.25 409.00
28 Sep, 2020 12.25 12.25 12.25 12.25 -