Gujarat Raffia Industries Limited (GUJRAFFIA)
INR 40.4
(1.08%)
INR 40.4
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 08 Apr, 2020 | 7.6 | 7.6 | 7.6 | 7.6 | 199.00 |
| 07 Apr, 2020 | 7.6 | 7.6 | 7.6 | 7.6 | 4.00 |
| 03 Apr, 2020 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 01 Apr, 2020 | 7.6 | 7.6 | 7.6 | 7.6 | 59.00 |
| 31 Mar, 2020 | 7.6 | 7.6 | 7.6 | 7.6 | 77.00 |
| 30 Mar, 2020 | 7.9 | 7.9 | 7.9 | 7.9 | 59.00 |
| 27 Mar, 2020 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 26 Mar, 2020 | 7.9 | 7.9 | 7.9 | 7.9 | 35.00 |
| 25 Mar, 2020 | 7.9 | 7.9 | 7.9 | 7.9 | - |
GUJTHEM
GULFOILLUB
GULFPETRO
GUJALKALI
GUJAPOLLO
GUJGASLTD