Gujarat Raffia Industries Limited (GUJRAFFIA)

INR 40.4

(1.08%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 8.7 8.7 8.7 8.7 -
06 Mar, 2020 8.7 8.7 8.7 8.7 132.00
05 Mar, 2020 8.7 8.7 8.7 8.7 5.00
04 Mar, 2020 8.7 8.7 8.7 8.7 460.00
03 Mar, 2020 8.9 8.9 8.9 8.9 50.00
02 Mar, 2020 9.8 9.8 9.35 9.35 13.00
28 Feb, 2020 10.0 10.0 9.8 9.8 541.00
27 Feb, 2020 10.0 10.0 10.0 10.0 -
26 Feb, 2020 10.0 10.0 10.0 10.0 1.00
25 Feb, 2020 10.5 10.5 10.0 10.0 651.00