Gujarat Raffia Industries Limited (GUJRAFFIA)
INR 40.4
(1.08%)
INR 40.4
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2020 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 23 Mar, 2020 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 20 Mar, 2020 | 7.9 | 7.9 | 7.9 | 7.9 | 1.00 |
| 19 Mar, 2020 | 7.9 | 7.9 | 7.9 | 7.9 | 2.00 |
| 18 Mar, 2020 | 7.9 | 7.9 | 7.9 | 7.9 | 1.00 |
| 17 Mar, 2020 | 7.9 | 7.9 | 7.9 | 7.9 | 4.00 |
| 16 Mar, 2020 | 7.9 | 7.9 | 7.9 | 7.9 | 233.00 |
| 13 Mar, 2020 | 7.9 | 7.9 | 7.9 | 7.9 | 16.00 |
| 12 Mar, 2020 | 8.3 | 8.3 | 8.3 | 8.3 | 100.00 |
| 11 Mar, 2020 | 8.7 | 8.7 | 8.7 | 8.7 | 5.00 |
GUJTHEM
GULFOILLUB
GULFPETRO
GUJALKALI
GUJAPOLLO
GUJGASLTD