Gujarat Raffia Industries Limited (GUJRAFFIA)
INR 40.4
(1.08%)
INR 40.4
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2020 | 9.05 | 9.95 | 9.05 | 9.95 | 70.00 |
| 23 Jan, 2020 | 9.5 | 9.5 | 9.5 | 9.5 | 200.00 |
| 22 Jan, 2020 | 9.05 | 9.05 | 9.05 | 9.05 | 50.00 |
| 21 Jan, 2020 | 8.65 | 8.65 | 8.65 | 8.65 | 100.00 |
| 20 Jan, 2020 | 8.25 | 8.25 | 8.25 | 8.25 | 150.00 |
| 17 Jan, 2020 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 16 Jan, 2020 | 7.9 | 7.9 | 7.9 | 7.9 | 50.00 |
| 15 Jan, 2020 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| 14 Jan, 2020 | 7.55 | 7.55 | 7.55 | 7.55 | 200.00 |
| 13 Jan, 2020 | 7.2 | 7.2 | 7.2 | 7.2 | - |
GUJTHEM
GULFOILLUB
GULFPETRO
GUJALKALI
GUJAPOLLO
GUJGASLTD