Gujarat Raffia Industries Limited (GUJRAFFIA)

INR 40.4

(1.08%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 7.2 7.2 7.2 7.2 50.00
09 Jan, 2020 6.9 6.9 6.9 6.9 -
08 Jan, 2020 6.9 6.9 6.9 6.9 -
07 Jan, 2020 6.9 6.9 6.9 6.9 -
06 Jan, 2020 6.9 6.9 6.9 6.9 -
03 Jan, 2020 6.9 6.9 6.9 6.9 -
02 Jan, 2020 6.9 6.9 6.9 6.9 -
01 Jan, 2020 6.9 6.9 6.9 6.9 -
31 Dec, 2019 6.9 6.9 6.9 6.9 -
30 Dec, 2019 6.9 6.9 6.9 6.9 -