Gujarat Raffia Industries Limited (GUJRAFFIA)

INR 40.4

(1.08%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2020 10.5 10.5 10.5 10.5 6.00
20 Feb, 2020 10.0 10.5 10.0 10.5 488.00
19 Feb, 2020 10.5 11.0 10.0 10.0 695.00
18 Feb, 2020 10.0 10.5 10.0 10.5 5606.00
17 Feb, 2020 10.5 10.5 10.5 10.5 50.00
14 Feb, 2020 10.5 10.5 10.5 10.5 170.00
13 Feb, 2020 10.95 10.95 10.95 10.95 60.00
12 Feb, 2020 11.1 11.1 11.1 11.1 115.00
11 Feb, 2020 11.65 11.65 11.65 11.65 1.00
10 Feb, 2020 12.0 12.0 11.5 11.75 149.00