Gujarat Raffia Industries Limited (GUJRAFFIA)

INR 40.4

(1.08%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2019 7.7 7.7 7.7 7.7 -
11 Dec, 2019 7.7 7.7 7.7 7.7 -
10 Dec, 2019 7.7 7.7 7.7 7.7 -
09 Dec, 2019 7.7 7.7 7.7 7.7 172.00
06 Dec, 2019 7.35 7.35 7.35 7.35 -
05 Dec, 2019 7.35 7.35 7.35 7.35 84.00
04 Dec, 2019 7.7 7.7 7.7 7.7 -
03 Dec, 2019 7.7 7.7 7.7 7.7 -
02 Dec, 2019 7.7 7.7 7.7 7.7 -
29 Nov, 2019 7.6 7.7 7.6 7.7 727.00