Gujarat Raffia Industries Limited (GUJRAFFIA)

INR 39.35

(1.16%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2019 8.6 8.6 8.6 8.6 -
26 Aug, 2019 8.6 8.6 8.6 8.6 -
23 Aug, 2019 8.6 8.6 8.6 8.6 -
22 Aug, 2019 8.6 8.6 8.6 8.6 -
21 Aug, 2019 8.6 8.6 8.6 8.6 12.00
20 Aug, 2019 9.0 9.0 9.0 9.0 -
19 Aug, 2019 9.0 9.0 9.0 9.0 -
16 Aug, 2019 9.0 9.0 9.0 9.0 -
14 Aug, 2019 9.0 9.0 9.0 9.0 -
13 Aug, 2019 9.0 9.0 9.0 9.0 -