Gujarat Raffia Industries Limited (GUJRAFFIA)

INR 40.4

(1.08%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2019 8.65 8.65 8.65 8.65 -
12 Sep, 2019 8.4 8.65 8.4 8.65 1483.00
11 Sep, 2019 8.7 8.7 8.7 8.7 7.00
09 Sep, 2019 8.65 8.65 8.65 8.65 -
06 Sep, 2019 8.65 8.65 8.65 8.65 -
05 Sep, 2019 8.65 8.65 8.65 8.65 -
04 Sep, 2019 8.65 8.65 8.65 8.65 -
03 Sep, 2019 9.0 9.0 8.6 8.65 609.00
30 Aug, 2019 8.6 9.0 8.2 9.0 622.00
29 Aug, 2019 8.6 8.6 8.6 8.6 -