Gujarat Raffia Industries Limited (GUJRAFFIA)

INR 39.35

(1.16%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2019 9.0 9.0 9.0 9.0 -
08 Aug, 2019 9.0 9.0 9.0 9.0 -
07 Aug, 2019 9.0 9.0 9.0 9.0 -
06 Aug, 2019 9.0 9.0 9.0 9.0 -
05 Aug, 2019 8.2 9.0 8.2 9.0 92.00
02 Aug, 2019 8.6 8.6 8.6 8.6 58.00
01 Aug, 2019 9.05 9.05 9.05 9.05 -
31 Jul, 2019 9.05 9.05 9.05 9.05 134.00
30 Jul, 2019 9.5 9.5 9.5 9.5 -
29 Jul, 2019 9.5 9.5 9.5 9.5 86.00