Gujarat Raffia Industries Limited (GUJRAFFIA)

INR 37.1

(-2.37%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2018 18.1 18.1 18.1 18.1 -
25 Oct, 2018 18.1 18.1 18.1 18.1 -
24 Oct, 2018 18.1 18.1 18.1 18.1 -
23 Oct, 2018 18.1 18.1 18.1 18.1 -
22 Oct, 2018 18.1 18.1 18.1 18.1 -
19 Oct, 2018 18.0 18.1 18.0 18.1 168.00
17 Oct, 2018 18.65 18.65 18.65 18.65 8.00
16 Oct, 2018 19.0 19.0 18.6 18.6 54.00
15 Oct, 2018 19.0 19.0 19.0 19.0 50.00
12 Oct, 2018 20.0 20.0 20.0 20.0 -