Gujarat Raffia Industries Limited (GUJRAFFIA)

INR 38.46

(1.29%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2018 17.05 17.05 17.05 17.05 50.00
12 Nov, 2018 16.9 16.9 16.9 16.9 -
09 Nov, 2018 16.9 16.9 16.9 16.9 -
07 Nov, 2018 16.9 16.9 16.9 16.9 -
06 Nov, 2018 16.9 16.9 16.9 16.9 -
05 Nov, 2018 16.9 16.9 16.9 16.9 20.00
02 Nov, 2018 16.7 16.7 16.7 16.7 150.00
01 Nov, 2018 17.5 17.5 17.5 17.5 -
31 Oct, 2018 17.5 17.5 17.5 17.5 19.00
30 Oct, 2018 17.2 17.2 17.2 17.2 -