Gujarat Raffia Industries Limited (GUJRAFFIA)

INR 37.1

(-2.37%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2018 16.4 16.4 16.4 16.4 5.00
26 Nov, 2018 16.35 16.35 16.35 16.35 -
22 Nov, 2018 16.35 16.35 16.35 16.35 20.00
21 Nov, 2018 16.35 16.35 16.35 16.35 -
20 Nov, 2018 16.35 16.35 16.35 16.35 -
19 Nov, 2018 16.35 16.35 16.35 16.35 -
16 Nov, 2018 16.5 16.5 16.2 16.35 190.00
15 Nov, 2018 17.05 17.05 17.05 17.05 -
14 Nov, 2018 17.05 17.05 17.05 17.05 -
13 Nov, 2018 17.05 17.05 17.05 17.05 50.00