Gujarat Raffia Industries Limited (GUJRAFFIA)

INR 36.66

(0.94%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2018 24.55 24.8 24.55 24.8 1225.00
06 Sep, 2018 25.8 25.8 25.8 25.8 100.00
05 Sep, 2018 24.6 24.6 24.6 24.6 -
04 Sep, 2018 24.6 24.6 24.6 24.6 34.00
03 Sep, 2018 25.75 26.0 24.5 25.5 707.00
31 Aug, 2018 25.75 25.75 25.75 25.75 50.00
30 Aug, 2018 27.1 27.1 27.1 27.1 -
29 Aug, 2018 27.1 27.1 27.1 27.1 1297.00
28 Aug, 2018 28.5 28.5 28.5 28.5 2.00
27 Aug, 2018 27.0 27.9 27.0 27.9 557.00