Gujarat Raffia Industries Limited (GUJRAFFIA)

INR 38.9

(-1.24%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2018 27.9 27.9 27.9 27.9 50.00
16 Aug, 2018 26.6 26.6 26.6 26.6 5.00
14 Aug, 2018 27.8 27.8 27.8 27.8 -
13 Aug, 2018 27.8 27.8 27.8 27.8 103.00
10 Aug, 2018 29.25 29.25 29.25 29.25 -
09 Aug, 2018 29.25 29.25 29.25 29.25 25.00
08 Aug, 2018 30.75 30.75 30.75 30.75 80.00
07 Aug, 2018 29.3 29.3 29.3 29.3 -
06 Aug, 2018 29.3 29.3 29.3 29.3 200.00
03 Aug, 2018 29.3 29.3 29.3 29.3 100.00