Gujarat Raffia Industries Limited (GUJRAFFIA)

INR 36.66

(0.94%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 30.75 30.75 30.75 30.75 80.00
07 Aug, 2018 29.3 29.3 29.3 29.3 -
06 Aug, 2018 29.3 29.3 29.3 29.3 200.00
03 Aug, 2018 29.3 29.3 29.3 29.3 100.00
02 Aug, 2018 29.3 29.3 29.3 29.3 50.00
01 Aug, 2018 28.0 28.0 28.0 28.0 1.00
31 Jul, 2018 28.7 28.7 28.7 28.7 100.00
30 Jul, 2018 28.7 28.7 28.7 28.7 1.00
27 Jul, 2018 26.1 27.35 26.1 27.35 221.00
26 Jul, 2018 27.45 27.45 27.45 27.45 -