INR 39.33
(4.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 May, 2018 | 35.8 | 35.8 | 35.8 | 35.8 | 141.00 |
09 May, 2018 | 35.8 | 35.8 | 35.8 | 35.8 | 35.00 |
08 May, 2018 | 37.65 | 37.65 | 37.65 | 37.65 | 1.00 |
07 May, 2018 | 39.6 | 39.6 | 39.6 | 39.6 | 10.00 |
04 May, 2018 | 41.65 | 41.65 | 41.65 | 41.65 | 20.00 |
03 May, 2018 | 43.8 | 43.8 | 43.8 | 43.8 | - |
02 May, 2018 | 43.8 | 43.8 | 43.8 | 43.8 | - |
30 Apr, 2018 | 43.8 | 43.8 | 43.8 | 43.8 | - |
27 Apr, 2018 | 43.8 | 43.8 | 43.8 | 43.8 | 101.00 |
26 Apr, 2018 | 43.8 | 43.8 | 43.8 | 43.8 | 219.00 |
GUJTHEM
GULFOILLUB
GULFPETRO
GUJALKALI
GUJAPOLLO
GUJGASLTD