Gujarat Raffia Industries Limited (GUJRAFFIA)

INR 38.71

(-1.25%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2018 25.0 25.0 25.0 25.0 51.00
13 Jun, 2018 23.85 23.85 23.85 23.85 50.00
12 Jun, 2018 22.6 24.9 22.6 22.75 120.00
11 Jun, 2018 26.25 26.25 23.75 23.75 310.00
08 Jun, 2018 25.0 25.0 25.0 25.0 -
07 Jun, 2018 25.0 25.0 25.0 25.0 25.00
06 Jun, 2018 25.55 25.55 25.55 25.55 -
05 Jun, 2018 25.55 25.55 25.55 25.55 100.00
04 Jun, 2018 26.85 26.85 26.85 26.85 500.00
01 Jun, 2018 26.85 26.85 26.85 26.85 215.00