Gujarat Raffia Industries Limited (GUJRAFFIA)

INR 39.26

(-1.51%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2018 43.9 43.9 43.9 43.9 -
20 Apr, 2018 43.9 43.9 43.9 43.9 6581.00
19 Apr, 2018 46.2 46.2 46.2 46.2 -
18 Apr, 2018 46.2 46.2 46.2 46.2 -
17 Apr, 2018 44.0 46.2 42.0 46.2 254.00
16 Apr, 2018 44.95 44.95 42.0 44.0 117.00
13 Apr, 2018 44.0 44.0 41.8 44.0 711.00
12 Apr, 2018 40.3 44.0 40.3 44.0 130.00
11 Apr, 2018 42.2 42.2 42.2 42.2 20.00
10 Apr, 2018 40.2 40.2 40.2 40.2 350.00