Gujarat Raffia Industries Limited (GUJRAFFIA)

INR 38.71

(-1.25%)

Historical Prices

Date Open High Low Close Volume
03 May, 2018 43.8 43.8 43.8 43.8 -
02 May, 2018 43.8 43.8 43.8 43.8 -
30 Apr, 2018 43.8 43.8 43.8 43.8 -
27 Apr, 2018 43.8 43.8 43.8 43.8 101.00
26 Apr, 2018 43.8 43.8 43.8 43.8 219.00
25 Apr, 2018 43.9 43.9 41.75 41.75 172.00
24 Apr, 2018 43.9 43.9 43.9 43.9 104.00
23 Apr, 2018 43.9 43.9 43.9 43.9 -
20 Apr, 2018 43.9 43.9 43.9 43.9 6581.00
19 Apr, 2018 46.2 46.2 46.2 46.2 -