INR 39.56
(-0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2018 | 45.65 | 45.65 | 45.65 | 45.65 | 102.00 |
20 Mar, 2018 | 43.7 | 48.3 | 43.7 | 48.05 | 260.00 |
19 Mar, 2018 | 46.0 | 46.0 | 46.0 | 46.0 | - |
16 Mar, 2018 | 46.0 | 46.0 | 44.0 | 46.0 | 219.00 |
15 Mar, 2018 | 45.65 | 46.0 | 45.65 | 46.0 | 214.00 |
14 Mar, 2018 | 48.6 | 48.75 | 48.05 | 48.05 | 6264.00 |
13 Mar, 2018 | 50.55 | 50.55 | 50.55 | 50.55 | 208.00 |
12 Mar, 2018 | 53.2 | 53.2 | 53.2 | 53.2 | 2.00 |
09 Mar, 2018 | 56.0 | 56.0 | 56.0 | 56.0 | 35.00 |
08 Mar, 2018 | 56.1 | 56.1 | 56.1 | 56.1 | - |
GUJTHEM
GULFOILLUB
GULFPETRO
GUJALKALI
GUJAPOLLO
GUJGASLTD