Gujarat Raffia Industries Limited (GUJRAFFIA)

INR 39.26

(-1.51%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2018 45.65 45.65 45.65 45.65 291.00
21 Mar, 2018 45.65 45.65 45.65 45.65 102.00
20 Mar, 2018 43.7 48.3 43.7 48.05 260.00
19 Mar, 2018 46.0 46.0 46.0 46.0 -
16 Mar, 2018 46.0 46.0 44.0 46.0 219.00
15 Mar, 2018 45.65 46.0 45.65 46.0 214.00
14 Mar, 2018 48.6 48.75 48.05 48.05 6264.00
13 Mar, 2018 50.55 50.55 50.55 50.55 208.00
12 Mar, 2018 53.2 53.2 53.2 53.2 2.00
09 Mar, 2018 56.0 56.0 56.0 56.0 35.00