Gujarat Raffia Industries Limited (GUJRAFFIA)

INR 38.71

(-1.25%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2018 39.1 39.6 37.55 38.95 982.00
03 Apr, 2018 39.1 39.5 39.1 39.5 241.00
02 Apr, 2018 41.1 41.1 41.1 41.1 -
28 Mar, 2018 43.25 43.25 41.1 41.1 331.00
27 Mar, 2018 43.25 43.25 43.25 43.25 258.00
26 Mar, 2018 43.4 43.4 43.4 43.4 902.00
23 Mar, 2018 45.65 45.65 45.65 45.65 25.00
22 Mar, 2018 45.65 45.65 45.65 45.65 291.00
21 Mar, 2018 45.65 45.65 45.65 45.65 102.00
20 Mar, 2018 43.7 48.3 43.7 48.05 260.00