Gujarat Raffia Industries Limited (GUJRAFFIA)

INR 41.03

(2.55%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2017 56.45 56.5 53.15 54.65 1874.00
14 Dec, 2017 53.8 53.85 53.8 53.85 454.00
13 Dec, 2017 51.3 51.3 51.3 51.3 151.00
12 Dec, 2017 53.92 53.92 53.92 53.92 -
11 Dec, 2017 53.92 53.92 53.92 53.92 -
08 Dec, 2017 53.92 53.92 53.92 53.92 -
07 Dec, 2017 53.92 53.92 53.92 53.92 -
06 Dec, 2017 53.92 53.92 53.92 53.92 -