INR 41.03
(2.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Dec, 2017 | 56.45 | 56.5 | 53.15 | 54.65 | 1874.00 |
14 Dec, 2017 | 53.8 | 53.85 | 53.8 | 53.85 | 454.00 |
13 Dec, 2017 | 51.3 | 51.3 | 51.3 | 51.3 | 151.00 |
12 Dec, 2017 | 53.92 | 53.92 | 53.92 | 53.92 | - |
11 Dec, 2017 | 53.92 | 53.92 | 53.92 | 53.92 | - |
08 Dec, 2017 | 53.92 | 53.92 | 53.92 | 53.92 | - |
07 Dec, 2017 | 53.92 | 53.92 | 53.92 | 53.92 | - |
06 Dec, 2017 | 53.92 | 53.92 | 53.92 | 53.92 | - |
GUJTHEM
GULFOILLUB
GULFPETRO
GUJALKALI
GUJAPOLLO
GUJGASLTD