Gujarat Raffia Industries Limited (GUJRAFFIA)

INR 40.32

(-1.37%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2018 66.7 66.7 66.7 66.7 400.00
16 Jan, 2018 63.5 63.55 62.9 63.55 720.00
15 Jan, 2018 57.05 62.9 57.05 60.55 1273.00
12 Jan, 2018 60.05 60.05 60.05 60.05 -
11 Jan, 2018 61.75 62.0 59.0 60.05 2318.00
10 Jan, 2018 62.0 62.0 61.75 61.75 200.00
09 Jan, 2018 63.7 65.0 63.7 65.0 327.00
08 Jan, 2018 70.35 71.0 67.05 67.05 154.00
05 Jan, 2018 70.4 70.4 70.4 70.4 10.00
04 Jan, 2018 69.3 69.3 69.3 69.3 20.00