Gujarat Raffia Industries Limited (GUJRAFFIA)
INR 36.66
(0.94%)
INR 36.66
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 45.53 | 47.4 | 43.76 | 44.13 | 10.6 Thousand |
| 25 Nov, 2024 | 44.26 | 46.47 | 44.26 | 45.89 | 4452.00 |
| 22 Nov, 2024 | 42.4 | 44.39 | 42.01 | 44.26 | 2711.00 |
| 21 Nov, 2024 | 41.06 | 42.9 | 40.51 | 42.39 | 3709.00 |
| 19 Nov, 2024 | 41.02 | 42.45 | 40.5 | 41.06 | 4567.00 |
| 18 Nov, 2024 | 40.07 | 42.87 | 39.82 | 40.45 | 2978.00 |
| 14 Nov, 2024 | 42.65 | 44.0 | 41.22 | 41.92 | 1750.00 |
| 13 Nov, 2024 | 42.74 | 43.77 | 41.6 | 42.0 | 2672.00 |
| 12 Nov, 2024 | 45.35 | 45.59 | 43.62 | 43.79 | 2986.00 |
| 11 Nov, 2024 | 46.0 | 46.02 | 44.51 | 44.68 | 889.00 |
GUJTHEM
GULFOILLUB
GULFPETRO
GUJALKALI
GUJAPOLLO
GUJGASLTD