Gujarat Raffia Industries Limited (GUJRAFFIA)
INR 37.1
(-2.37%)
INR 37.1
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 91.47 | 96.04 | 91.47 | 96.04 | 27.86 Thousand |
| 24 Dec, 2024 | 88.9 | 91.47 | 87.55 | 91.47 | 45.72 Thousand |
| 23 Dec, 2024 | 84.65 | 87.12 | 84.65 | 87.12 | 48.68 Thousand |
| 20 Dec, 2024 | 80.0 | 82.98 | 79.0 | 82.98 | 29.14 Thousand |
| 19 Dec, 2024 | 77.99 | 79.03 | 75.5 | 79.03 | 73.24 Thousand |
| 18 Dec, 2024 | 75.27 | 75.27 | 73.0 | 75.27 | 27.37 Thousand |
| 17 Dec, 2024 | 71.68 | 71.69 | 70.11 | 71.69 | 36.87 Thousand |
| 16 Dec, 2024 | 67.7 | 68.28 | 65.5 | 68.28 | 23.75 Thousand |
| 13 Dec, 2024 | 63.01 | 65.68 | 60.12 | 65.03 | 45.65 Thousand |
| 12 Dec, 2024 | 61.55 | 65.41 | 61.48 | 62.56 | 32.87 Thousand |
GUJTHEM
GULFOILLUB
GULFPETRO
GUJALKALI
GUJAPOLLO
GUJGASLTD