Gujarat Raffia Industries Limited (GUJRAFFIA)
INR 36.66
(0.94%)
INR 36.66
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 67.63 | 67.63 | 65.5 | 67.63 | 72.34 Thousand |
| 09 Dec, 2024 | 61.49 | 61.49 | 61.49 | 61.49 | 34.28 Thousand |
| 06 Dec, 2024 | 51.45 | 55.9 | 50.0 | 55.9 | 45.5 Thousand |
| 05 Dec, 2024 | 50.25 | 50.82 | 50.01 | 50.82 | 18.54 Thousand |
| 04 Dec, 2024 | 48.4 | 48.4 | 48.4 | 48.4 | 2700.00 |
| 03 Dec, 2024 | 45.52 | 47.35 | 44.0 | 46.1 | 11.95 Thousand |
| 02 Dec, 2024 | 45.94 | 45.94 | 43.21 | 45.1 | 5161.00 |
| 29 Nov, 2024 | 45.44 | 45.44 | 42.65 | 43.94 | 2755.00 |
| 28 Nov, 2024 | 44.17 | 44.99 | 42.91 | 44.61 | 995.00 |
| 27 Nov, 2024 | 44.01 | 45.19 | 44.0 | 44.69 | 1587.00 |
GUJTHEM
GULFOILLUB
GULFPETRO
GUJALKALI
GUJAPOLLO
GUJGASLTD