Gujarat Raffia Industries Limited (GUJRAFFIA)
INR 38.71
(-1.25%)
INR 38.71
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 58.97 | 58.97 | 54.43 | 55.69 | 81.23 Thousand |
| 31 Jul, 2024 | 56.27 | 56.36 | 54.01 | 56.36 | 78.66 Thousand |
| 30 Jul, 2024 | 53.82 | 53.84 | 50.99 | 53.68 | 57.33 Thousand |
| 29 Jul, 2024 | 51.49 | 51.53 | 48.21 | 51.28 | 74.1 Thousand |
| 26 Jul, 2024 | 51.15 | 52.89 | 48.77 | 49.08 | 27.71 Thousand |
| 25 Jul, 2024 | 54.3 | 54.79 | 51.07 | 51.18 | 42.84 Thousand |
| 24 Jul, 2024 | 56.79 | 58.33 | 53.07 | 53.76 | 44.18 Thousand |
| 23 Jul, 2024 | 61.24 | 61.76 | 55.87 | 55.87 | 151.04 Thousand |
| 22 Jul, 2024 | 55.5 | 58.82 | 55.5 | 58.82 | 117.85 Thousand |
| 19 Jul, 2024 | 52.79 | 53.48 | 51.02 | 53.48 | 84.79 Thousand |
GUJTHEM
GULFOILLUB
GULFPETRO
GUJALKALI
GUJAPOLLO
GUJGASLTD