Gujarat Raffia Industries Limited (GUJRAFFIA)

INR 39.33

(4.16%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 47.26 47.27 45.05 45.2 12.94 Thousand
25 Jun, 2024 43.68 47.28 43.68 46.27 34.67 Thousand
24 Jun, 2024 45.07 45.41 42.11 42.99 7504.00
21 Jun, 2024 46.44 46.44 45.0 45.54 6551.00
20 Jun, 2024 46.5 46.5 45.4 46.04 10.75 Thousand
19 Jun, 2024 45.95 46.71 41.11 45.88 25.16 Thousand
18 Jun, 2024 45.8 47.19 44.41 45.03 14.98 Thousand
14 Jun, 2024 48.7 49.49 43.22 44.91 22.88 Thousand
13 Jun, 2024 50.0 50.0 45.61 46.88 26.95 Thousand
12 Jun, 2024 47.88 48.75 46.0 47.05 60.54 Thousand