Gujarat Raffia Industries Limited (GUJRAFFIA)
INR 39.33
(4.16%)
INR 39.33
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 47.26 | 47.27 | 45.05 | 45.2 | 12.94 Thousand |
| 25 Jun, 2024 | 43.68 | 47.28 | 43.68 | 46.27 | 34.67 Thousand |
| 24 Jun, 2024 | 45.07 | 45.41 | 42.11 | 42.99 | 7504.00 |
| 21 Jun, 2024 | 46.44 | 46.44 | 45.0 | 45.54 | 6551.00 |
| 20 Jun, 2024 | 46.5 | 46.5 | 45.4 | 46.04 | 10.75 Thousand |
| 19 Jun, 2024 | 45.95 | 46.71 | 41.11 | 45.88 | 25.16 Thousand |
| 18 Jun, 2024 | 45.8 | 47.19 | 44.41 | 45.03 | 14.98 Thousand |
| 14 Jun, 2024 | 48.7 | 49.49 | 43.22 | 44.91 | 22.88 Thousand |
| 13 Jun, 2024 | 50.0 | 50.0 | 45.61 | 46.88 | 26.95 Thousand |
| 12 Jun, 2024 | 47.88 | 48.75 | 46.0 | 47.05 | 60.54 Thousand |
GUJTHEM
GULFOILLUB
GULFPETRO
GUJALKALI
GUJAPOLLO
GUJGASLTD