Gujarat Raffia Industries Limited (GUJRAFFIA)
INR 38.71
(-1.25%)
INR 38.71
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 45.1 | 45.1 | 44.21 | 44.86 | 5689.00 |
| 02 Jul, 2024 | 45.47 | 45.71 | 43.91 | 44.79 | 18.45 Thousand |
| 01 Jul, 2024 | 46.69 | 46.69 | 44.0 | 45.47 | 8129.00 |
| 28 Jun, 2024 | 45.17 | 45.77 | 43.11 | 44.21 | 4488.00 |
| 27 Jun, 2024 | 45.26 | 45.85 | 44.68 | 45.15 | 8907.00 |
| 26 Jun, 2024 | 47.26 | 47.27 | 45.05 | 45.2 | 12.94 Thousand |
| 25 Jun, 2024 | 43.68 | 47.28 | 43.68 | 46.27 | 34.67 Thousand |
| 24 Jun, 2024 | 45.07 | 45.41 | 42.11 | 42.99 | 7504.00 |
| 21 Jun, 2024 | 46.44 | 46.44 | 45.0 | 45.54 | 6551.00 |
| 20 Jun, 2024 | 46.5 | 46.5 | 45.4 | 46.04 | 10.75 Thousand |
GUJTHEM
GULFOILLUB
GULFPETRO
GUJALKALI
GUJAPOLLO
GUJGASLTD