Gujarat Raffia Industries Limited (GUJRAFFIA)
INR 39.33
(4.16%)
INR 39.33
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 44.45 | 47.45 | 44.08 | 45.32 | 16.15 Thousand |
| 09 Jul, 2024 | 45.95 | 46.0 | 44.5 | 45.15 | 34.25 Thousand |
| 08 Jul, 2024 | 46.8 | 46.8 | 43.31 | 45.6 | 29.77 Thousand |
| 05 Jul, 2024 | 45.4 | 45.4 | 44.08 | 45.15 | 6388.00 |
| 04 Jul, 2024 | 44.2 | 45.4 | 43.43 | 44.31 | 12.21 Thousand |
| 03 Jul, 2024 | 45.1 | 45.1 | 44.21 | 44.86 | 5689.00 |
| 02 Jul, 2024 | 45.47 | 45.71 | 43.91 | 44.79 | 18.45 Thousand |
| 01 Jul, 2024 | 46.69 | 46.69 | 44.0 | 45.47 | 8129.00 |
| 28 Jun, 2024 | 45.17 | 45.77 | 43.11 | 44.21 | 4488.00 |
| 27 Jun, 2024 | 45.26 | 45.85 | 44.68 | 45.15 | 8907.00 |
GUJTHEM
GULFOILLUB
GULFPETRO
GUJALKALI
GUJAPOLLO
GUJGASLTD