Gujarat Raffia Industries Limited (GUJRAFFIA)

INR 39.33

(4.16%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 44.45 47.45 44.08 45.32 16.15 Thousand
09 Jul, 2024 45.95 46.0 44.5 45.15 34.25 Thousand
08 Jul, 2024 46.8 46.8 43.31 45.6 29.77 Thousand
05 Jul, 2024 45.4 45.4 44.08 45.15 6388.00
04 Jul, 2024 44.2 45.4 43.43 44.31 12.21 Thousand
03 Jul, 2024 45.1 45.1 44.21 44.86 5689.00
02 Jul, 2024 45.47 45.71 43.91 44.79 18.45 Thousand
01 Jul, 2024 46.69 46.69 44.0 45.47 8129.00
28 Jun, 2024 45.17 45.77 43.11 44.21 4488.00
27 Jun, 2024 45.26 45.85 44.68 45.15 8907.00