Gujarat Raffia Industries Limited (GUJRAFFIA)
INR 38.5
(-1.03%)
INR 38.5
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 47.6 | 48.25 | 47.6 | 48.25 | 4.00 |
| 18 Mar, 2024 | 48.55 | 48.55 | 48.55 | 48.55 | 75.00 |
| 15 Mar, 2024 | 49.5 | 49.5 | 49.5 | 49.5 | 18.00 |
| 14 Mar, 2024 | 50.5 | 50.5 | 50.5 | 50.5 | 5443.00 |
| 13 Mar, 2024 | 51.5 | 51.5 | 51.5 | 51.5 | 5.00 |
| 12 Mar, 2024 | 52.55 | 52.55 | 52.55 | 52.55 | 44.00 |
| 11 Mar, 2024 | 53.6 | 53.6 | 53.6 | 53.6 | 47.00 |
| 07 Mar, 2024 | 54.7 | 54.7 | 54.7 | 54.7 | 1080.00 |
| 06 Mar, 2024 | 56.7 | 56.8 | 54.2 | 55.8 | 19.4 Thousand |
| 05 Mar, 2024 | 52.05 | 54.65 | 51.0 | 54.1 | 20.2 Thousand |
GUJTHEM
GULFOILLUB
GULFPETRO
GUJALKALI
GUJAPOLLO
GUJGASLTD