Gujarat Raffia Industries Limited (GUJRAFFIA)

INR 40.56

(-3.66%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 46.5 46.85 44.75 46.0 6588.00
26 Feb, 2024 46.3 47.95 46.3 46.85 4423.00
23 Feb, 2024 49.0 49.0 46.1 46.25 9455.00
22 Feb, 2024 49.0 49.0 46.55 48.5 2817.00
21 Feb, 2024 51.45 51.45 46.85 47.5 6969.00
20 Feb, 2024 50.15 50.15 46.1 49.3 8178.00
19 Feb, 2024 47.95 48.1 44.5 48.1 14 Thousand
16 Feb, 2024 46.5 46.5 42.5 45.9 8400.00
15 Feb, 2024 43.2 47.7 43.2 44.5 4355.00
14 Feb, 2024 45.45 45.45 45.45 45.45 6792.00