Gujarat Raffia Industries Limited (GUJRAFFIA.NS)

INR 38.99

(3.95%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 49.85 49.85 49.85 49.85 281.00
31 Jan, 2024 48.9 48.9 48.9 48.9 240.00
30 Jan, 2024 47.95 47.95 47.95 47.95 100.00
29 Jan, 2024 47.05 47.05 47.05 47.05 342.00
25 Jan, 2024 46.5 46.5 46.05 46.15 4386.00
24 Jan, 2024 46.85 46.85 46.05 46.05 2307.00
23 Jan, 2024 47.8 47.8 46.85 46.85 437.00
20 Jan, 2024 47.95 47.95 47.8 47.8 462.00
19 Jan, 2024 49.0 49.0 48.05 48.05 990.00
18 Jan, 2024 50.0 50.0 49.0 49.0 1153.00