Gujarat Raffia Industries Limited (GUJRAFFIA.NS)

INR 38.99

(3.95%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 43.2 47.7 43.2 44.5 4355.00
14 Feb, 2024 45.45 45.45 45.45 45.45 6792.00
13 Feb, 2024 52.65 52.65 47.8 47.8 8938.00
12 Feb, 2024 51.5 51.5 50.0 50.3 20.12 Thousand
09 Feb, 2024 49.9 49.9 49.0 49.05 1629.00
08 Feb, 2024 48.35 50.1 48.35 50.0 1464.00
07 Feb, 2024 49.15 49.15 49.1 49.15 4119.00
06 Feb, 2024 49.9 49.9 49.0 49.1 3446.00
05 Feb, 2024 50.7 50.7 49.75 49.9 10.03 Thousand
02 Feb, 2024 50.3 50.8 50.3 50.7 3619.00