Gujarat Raffia Industries Limited (GUJRAFFIA.NS)

INR 38.99

(3.95%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 55.8 57.7 54.1 56.4 23.13 Thousand
18 Dec, 2023 58.0 58.0 53.15 55.0 14.52 Thousand
15 Dec, 2023 58.35 60.8 55.45 55.55 20.62 Thousand
14 Dec, 2023 57.0 59.15 57.0 58.35 34.32 Thousand
13 Dec, 2023 56.35 56.35 56.35 56.35 9491.00
12 Dec, 2023 53.7 53.7 53.0 53.7 7599.00
11 Dec, 2023 50.95 51.15 46.35 51.15 38.61 Thousand
08 Dec, 2023 48.75 48.75 48.75 48.75 19.77 Thousand
07 Dec, 2023 46.45 46.45 46.45 46.45 6665.00
06 Dec, 2023 44.25 44.25 44.25 44.25 5133.00