Gujarat Raffia Industries Limited (GUJRAFFIA.NS)

INR 38.99

(3.95%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 59.2 59.2 59.2 59.2 3021.00
02 Jan, 2024 63.05 63.05 59.9 60.4 28.22 Thousand
01 Jan, 2024 63.35 63.4 61.25 63.05 68.62 Thousand
29 Dec, 2023 62.4 62.4 60.2 60.4 35.73 Thousand
28 Dec, 2023 61.2 62.4 60.5 60.85 51.14 Thousand
27 Dec, 2023 58.05 59.85 58.05 59.45 66.42 Thousand
26 Dec, 2023 57.0 57.15 55.2 57.0 31.52 Thousand
22 Dec, 2023 56.25 56.25 52.25 54.45 6300.00
21 Dec, 2023 51.1 54.0 51.1 53.8 5140.00
20 Dec, 2023 58.95 58.95 53.6 53.6 7672.00