Gujarat Raffia Industries Limited (GUJRAFFIA.NS)
INR 38.99
(3.95%)
INR 38.99
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 50.0 | 50.85 | 50.0 | 50.0 | 2028.00 |
| 16 Jan, 2024 | 50.9 | 51.0 | 50.9 | 50.9 | 3189.00 |
| 15 Jan, 2024 | 52.35 | 52.35 | 51.9 | 51.9 | 2413.00 |
| 12 Jan, 2024 | 51.5 | 52.35 | 51.5 | 52.35 | 3146.00 |
| 11 Jan, 2024 | 52.55 | 52.55 | 52.55 | 52.55 | 2748.00 |
| 10 Jan, 2024 | 54.6 | 54.6 | 53.6 | 53.6 | 4464.00 |
| 09 Jan, 2024 | 55.7 | 55.7 | 54.7 | 54.7 | 1780.00 |
| 08 Jan, 2024 | 56.5 | 56.5 | 55.8 | 55.8 | 1489.00 |
| 05 Jan, 2024 | 57.6 | 57.6 | 56.9 | 56.9 | 3206.00 |
| 04 Jan, 2024 | 58.1 | 58.1 | 58.05 | 58.05 | 4996.00 |
OVV
GTMEY
TM5
7943
BMC
GSAT