Gujarat Raffia Industries Limited (GUJRAFFIA)

INR 39.58

(-1.05%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 38.1 41.75 38.1 40.35 10.7 Thousand
03 Jan, 2022 38.7 40.45 37.55 39.8 9303.00
31 Dec, 2021 37.15 39.5 37.15 38.95 5507.00
30 Dec, 2021 40.5 40.5 38.25 38.6 4856.00
29 Dec, 2021 40.45 40.45 37.65 39.85 5863.00
28 Dec, 2021 38.1 39.2 36.2 39.15 10.91 Thousand
27 Dec, 2021 37.7 37.8 35.15 37.35 4993.00
24 Dec, 2021 38.0 38.0 34.5 36.5 7314.00
23 Dec, 2021 33.1 36.2 33.1 36.2 3420.00
22 Dec, 2021 35.0 35.75 34.2 34.5 1863.00