Gujarat Raffia Industries Limited (GUJRAFFIA)

INR 39.58

(-1.05%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 34.8 36.2 34.15 35.0 2295.00
20 Dec, 2021 34.55 35.75 34.25 34.8 1675.00
17 Dec, 2021 37.95 37.95 35.05 36.05 3352.00
16 Dec, 2021 38.75 38.75 35.5 36.6 7198.00
15 Dec, 2021 38.25 40.0 36.55 37.05 5584.00
14 Dec, 2021 40.6 40.6 37.85 38.35 13.18 Thousand
13 Dec, 2021 40.0 40.3 37.5 39.8 14.05 Thousand
10 Dec, 2021 39.2 39.2 38.1 38.4 12.64 Thousand
09 Dec, 2021 37.1 37.35 35.0 37.35 7855.00
08 Dec, 2021 34.0 35.7 34.0 35.6 7411.00