Gujarat Raffia Industries Limited (GUJRAFFIA)
INR 39.58
(-1.05%)
INR 39.58
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 33.6 | 34.0 | 31.35 | 34.0 | 5078.00 |
| 06 Dec, 2021 | 31.8 | 33.25 | 31.8 | 32.4 | 2440.00 |
| 03 Dec, 2021 | 31.1 | 33.45 | 31.1 | 32.45 | 2043.00 |
| 02 Dec, 2021 | 30.1 | 33.0 | 30.1 | 32.05 | 3676.00 |
| 01 Dec, 2021 | 32.3 | 34.0 | 31.0 | 31.6 | 5038.00 |
| 30 Nov, 2021 | 32.3 | 33.95 | 32.3 | 32.6 | 1784.00 |
| 29 Nov, 2021 | 33.75 | 33.75 | 32.3 | 32.4 | 2251.00 |
| 26 Nov, 2021 | 33.7 | 35.45 | 33.7 | 33.75 | 2275.00 |
| 25 Nov, 2021 | 35.25 | 35.25 | 34.0 | 34.05 | 2352.00 |
| 24 Nov, 2021 | 34.5 | 35.55 | 33.65 | 34.2 | 3167.00 |
GUJTHEM
GULFOILLUB
GULFPETRO
GUJALKALI
GUJAPOLLO
GUJGASLTD