Gujarat Raffia Industries Limited (GUJRAFFIA)
INR 39.58
(-1.05%)
INR 39.58
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 33.6 | 36.8 | 33.6 | 35.15 | 3904.00 |
| 04 Nov, 2021 | 34.65 | 35.4 | 33.5 | 35.05 | 866.00 |
| 03 Nov, 2021 | 34.8 | 35.4 | 33.6 | 34.65 | 3630.00 |
| 02 Nov, 2021 | 35.4 | 35.4 | 33.5 | 34.8 | 2650.00 |
| 01 Nov, 2021 | 33.35 | 36.2 | 33.3 | 34.15 | 2009.00 |
| 29 Oct, 2021 | 36.0 | 36.9 | 33.5 | 34.85 | 3227.00 |
| 28 Oct, 2021 | 36.2 | 36.2 | 34.55 | 35.25 | 1582.00 |
| 27 Oct, 2021 | 37.0 | 37.0 | 34.55 | 36.0 | 1686.00 |
| 26 Oct, 2021 | 36.35 | 36.35 | 34.5 | 35.9 | 3797.00 |
| 25 Oct, 2021 | 34.55 | 36.75 | 34.55 | 35.6 | 3537.00 |
GUJTHEM
GULFOILLUB
GULFPETRO
GUJALKALI
GUJAPOLLO
GUJGASLTD