Gujarat Raffia Industries Limited (GUJRAFFIA)

INR 39.58

(-1.05%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2021 38.75 38.75 37.6 38.4 2865.00
06 Oct, 2021 38.95 38.95 37.0 38.45 6558.00
05 Oct, 2021 38.8 38.8 37.1 37.55 4766.00
04 Oct, 2021 38.6 39.0 37.2 38.35 5214.00
01 Oct, 2021 39.25 39.25 37.0 38.05 2197.00
30 Sep, 2021 37.2 39.0 37.1 38.25 2958.00
29 Sep, 2021 39.9 39.9 37.5 37.95 10.32 Thousand
28 Sep, 2021 39.9 39.9 38.0 38.9 5037.00
27 Sep, 2021 39.2 40.1 37.1 38.95 7022.00
24 Sep, 2021 37.5 38.5 36.5 38.4 6230.00