Gulf Oil Lubricants India Limited (GULFOILLUB)
INR 1171.7
(-2.97%)
INR 1171.7
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 1207.6 | 1212.4 | 1168.0 | 1171.7 | 44.67 Thousand |
| 31 Jul, 2025 | 1200.0 | 1217.5 | 1180.9 | 1208.8 | 33.39 Thousand |
| 30 Jul, 2025 | 1211.2 | 1223.0 | 1204.0 | 1218.7 | 30.33 Thousand |
| 29 Jul, 2025 | 1188.5 | 1217.0 | 1183.0 | 1210.0 | 72.71 Thousand |
| 28 Jul, 2025 | 1229.0 | 1236.5 | 1175.2 | 1180.6 | 102.25 Thousand |
| 25 Jul, 2025 | 1235.5 | 1264.4 | 1225.0 | 1229.0 | 162.95 Thousand |
| 24 Jul, 2025 | 1239.9 | 1245.0 | 1224.0 | 1240.8 | 55.07 Thousand |
| 23 Jul, 2025 | 1230.0 | 1251.4 | 1223.0 | 1234.9 | 45.08 Thousand |
| 22 Jul, 2025 | 1234.9 | 1248.0 | 1230.1 | 1236.5 | 28.38 Thousand |
| 21 Jul, 2025 | 1239.1 | 1249.3 | 1216.5 | 1224.1 | 89.57 Thousand |
GULFPETRO
GULPOLY
GVKPIL
GUJGASLTD
GUJRAFFIA
GUJTHEM