Gulf Oil Lubricants India Limited (GULFOILLUB)

INR 1171.7

(-2.97%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2014 269.7 272.0 255.25 265.15 116.35 Thousand
04 Aug, 2014 273.7 276.6 255.0 268.65 214.98 Thousand
01 Aug, 2014 255.0 263.45 250.0 263.45 183.07 Thousand
31 Jul, 2014 239.0 250.95 230.0 250.95 205.65 Thousand