GVK Power & Infrastructure Limited (GVKPIL)
INR 3.5
(0.0%)
INR 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3.61 | 3.65 | 3.53 | 3.58 | 560.64 Thousand |
| 08 Aug, 2025 | 3.62 | 3.65 | 3.55 | 3.61 | 314.42 Thousand |
| 07 Aug, 2025 | 3.6 | 3.66 | 3.58 | 3.59 | 485.49 Thousand |
| 06 Aug, 2025 | 3.72 | 3.76 | 3.65 | 3.66 | 518.41 Thousand |
| 05 Aug, 2025 | 3.8 | 3.8 | 3.72 | 3.73 | 471.71 Thousand |
| 04 Aug, 2025 | 3.88 | 3.9 | 3.8 | 3.8 | 685.2 Thousand |
| 01 Aug, 2025 | 3.96 | 3.98 | 3.87 | 3.88 | 561.95 Thousand |
| 31 Jul, 2025 | 3.93 | 3.96 | 3.86 | 3.95 | 400.58 Thousand |
| 30 Jul, 2025 | 3.89 | 3.92 | 3.85 | 3.89 | 324 Thousand |
| 29 Jul, 2025 | 3.85 | 3.88 | 3.8 | 3.85 | 432.4 Thousand |
GVPTECH
GVT&D
HAL
GULFOILLUB
GULFPETRO
GULPOLY