GVK Power & Infrastructure Limited (GVKPIL)
INR 3.5
(0.0%)
INR 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 3.29 | 3.29 | 3.22 | 3.22 | 1.28 Million |
| 25 Aug, 2025 | 3.35 | 3.36 | 3.29 | 3.29 | 1.24 Million |
| 22 Aug, 2025 | 3.4 | 3.42 | 3.36 | 3.36 | 1.42 Million |
| 21 Aug, 2025 | 3.5 | 3.57 | 3.43 | 3.43 | 1.45 Million |
| 20 Aug, 2025 | 3.55 | 3.55 | 3.49 | 3.5 | 623.32 Thousand |
| 19 Aug, 2025 | 3.59 | 3.63 | 3.53 | 3.56 | 464.49 Thousand |
| 18 Aug, 2025 | 3.64 | 3.69 | 3.58 | 3.59 | 447.37 Thousand |
| 14 Aug, 2025 | 3.65 | 3.69 | 3.62 | 3.62 | 984.11 Thousand |
| 13 Aug, 2025 | 3.66 | 3.72 | 3.61 | 3.7 | 893.13 Thousand |
| 12 Aug, 2025 | 3.63 | 3.65 | 3.59 | 3.65 | 458.01 Thousand |
GVPTECH
GVT&D
HAL
GULFOILLUB
GULFPETRO
GULPOLY